Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-30 02:30:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.80万	$719.37万	0.81%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
527	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
472	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
159	AAOIBApplied Optoelectronics (bStoc	$79.88	$88.10	$77.15	$159.63万	$827.98万	-0.60%
429	KERNELKernelDAO	$0.047	$0.0481	$0.0462	$33.85万	$1,380.10万	0.43%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
587	QIBENQI	$0.00211	$0.002172	$0.002034	$16.17万	$1,521.59万	0.24%
14	ENAEthena	$0.2108	$0.2178	$0.1937	$5,342.24万	$28.68亿	5.82%
369	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.48万	$863.40万	1.18%
381	ALLOAllora	$0.1824	$0.1901	$0.178	$40.17万	$4,814.64万	-1.35%
510	FSynFutures	$0.002981	$0.003091	$0.002916	$23.79万	$1,536.12万	-1.00%
206	ARKARK	$0.1663	$0.1717	$0.161	$94.64万	$3,366.19万	0.00%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
557	SHAZBSHAZB	$25.99	$28.60	$25.72	$19.04万	—	-4.27%
173	ZKZKsync	$0.01144	$0.01226	$0.01132	$133.26万	$1.31亿	-1.97%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%