FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$11.18万	$717.81万	-1.20%
403	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
478	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
500	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
199	AAOIBApplied Optoelectronics (bStoc	$79.43	$79.96	$76.26	$93.85万	$817.49万	3.56%
458	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$24.81万	$1,354.31万	-1.27%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
529	QIBENQI	$0.002107	$0.00215	$0.002073	$16.65万	$1,517.55万	-0.57%
15	ENAEthena	$0.1964	$0.2137	$0.1929	$3,333.77万	$26.28亿	-6.57%
321	ZKPzkPass	$0.0422	$0.0445	$0.0421	$48.45万	$855.07万	-2.09%
416	ALLOAllora	$0.1841	$0.1905	$0.183	$31.10万	$4,725.49万	-0.86%
619	FSynFutures	$0.002996	$0.003068	$0.002989	$10.51万	$1,524.19万	-1.77%
168	ARKARK	$0.167	$0.175	$0.1592	$126.39万	$3,358.71万	4.51%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
531	SHAZBSHAZB	$26.98	$27.65	$25.37	$16.52万	—	4.74%
175	ZKZKsync	$0.01168	$0.01221	$0.01156	$114.95万	$1.29亿	-4.26%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%