Genius

GENIUS · 美元计价

$0.3103

≈ ￥2.048

-5.31% (-$0.02)

更新于 2026-10-30 07:00:02

24H 最高

$0.3439

24H 最低

$0.3031

今日开盘

$0.3277

24H 成交量

$190.73万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$17.86万	$719.37万	-8.70%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
335	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
223	AAOIBApplied Optoelectronics (bStoc	$73.05	$83.54	$73.05	$110.66万	$827.98万	-11.91%
415	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.96万	$1,380.10万	-3.63%
304	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
609	QIBENQI	$0.002017	$0.002172	$0.002003	$17.34万	$1,521.59万	-3.82%
14	ENAEthena	$0.1758	$0.2178	$0.1735	$8,542.65万	$28.68亿	-15.60%
369	ZKPzkPass	$0.0407	$0.0434	$0.0395	$55.08万	$863.40万	-4.01%
340	ALLOAllora	$0.1769	$0.1898	$0.1706	$61.52万	$4,814.64万	-5.05%
509	FSynFutures	$0.002837	$0.003077	$0.00277	$31.14万	$1,536.12万	-7.11%
254	ARKARK	$0.1613	$0.1717	$0.1595	$94.86万	$3,366.19万	-1.53%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
590	SHAZBSHAZB	$25.03	$28.00	$24.96	$18.84万	—	-9.83%
155	ZKZKsync	$0.01069	$0.01214	$0.0106	$206.88万	$1.31亿	-11.80%
552	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%