Gnosis

GNO · 美元计价

$110.15

≈ ￥726.99

-1.19% (-$1.33)

更新于 2026-10-29 04:30:02

24H 最高

$112.67

24H 最低

$109.69

今日开盘

$111.48

24H 成交量

$3.86万

流通市值

$2.90亿

24H 涨跌额

(-$1.33)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$15.60万	$717.81万	0.00%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
492	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
204	AAOIBApplied Optoelectronics (bStoc	$79.37	$83.28	$76.26	$95.86万	$817.49万	3.83%
452	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$26.64万	$1,354.31万	-0.21%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
560	QIBENQI	$0.002101	$0.00215	$0.002073	$16.17万	$1,517.55万	-1.45%
14	ENAEthena	$0.2071	$0.2146	$0.1929	$4,085.01万	$26.28亿	-0.96%
328	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.13万	$855.07万	-1.39%
410	ALLOAllora	$0.1861	$0.1905	$0.183	$32.91万	$4,725.49万	-1.53%
601	FSynFutures	$0.003043	$0.003091	$0.002989	$12.73万	$1,524.19万	-0.07%
174	ARKARK	$0.1658	$0.175	$0.1592	$128.74万	$3,358.71万	3.89%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
519	SHAZBSHAZB	$27.67	$28.60	$25.37	$19.18万	—	7.92%
168	ZKZKsync	$0.01201	$0.01226	$0.01156	$136.03万	$1.29亿	-0.42%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%