Haedal Protocol

HAEDAL · 美元计价

$0.02805

≈ ￥0.18513

26.47% ($0.01)

更新于 2026-10-28 13:15:02

24H 最高

$0.03395

24H 最低

$0.02211

今日开盘

$0.02218

24H 成交量

$2,041.82万

流通市值

$416.28万

24H 涨跌额

($0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.73万	$718.52万	0.80%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
200	AAOIBApplied Optoelectronics (bStoc	$78.19	$78.75	$70.64	$91.44万	$771.56万	7.91%
520	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.44万	$1,369.17万	2.35%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
502	QIBENQI	$0.002125	$0.002145	$0.002026	$20.23万	$1,494.39万	2.46%
13	ENAEthena	$0.2056	$0.2165	$0.1974	$3,637.14万	$28.45亿	-1.63%
272	ZKPzkPass	$0.0434	$0.0441	$0.0415	$61.54万	$852.83万	3.33%
339	ALLOAllora	$0.1871	$0.1905	$0.1811	$42.62万	$4,710.16万	1.96%
456	FSynFutures	$0.003027	$0.003068	$0.002938	$25.84万	$1,491.78万	1.78%
298	ARKARK	$0.1613	$0.1658	$0.1564	$53.75万	$3,167.57万	-0.62%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
567	SHAZBSHAZB	$26.22	$26.33	$23.30	$15.15万	—	11.67%
213	ZKZKsync	$0.01195	$0.01229	$0.01192	$86.02万	$1.35亿	-1.65%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%