Hemi

HEMI · 美元计价

$0.00453

≈ ￥0.029898

-4.43% (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.00484

24H 最低

$0.00432

今日开盘

$0.00474

24H 成交量

$93.57万

流通市值

$2,017.48万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.46万	$719.37万	-3.18%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
493	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
561	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
527	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
320	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
203	AAOIBApplied Optoelectronics (bStoc	$74.79	$85.12	$73.66	$128.85万	$827.98万	-10.77%
417	KERNELKernelDAO	$0.0457	$0.0481	$0.0447	$43.31万	$1,380.10万	-3.59%
298	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
603	QIBENQI	$0.002035	$0.002172	$0.002003	$17.16万	$1,521.59万	-3.23%
13	ENAEthena	$0.1902	$0.2178	$0.1838	$7,262.01万	$28.68亿	-9.60%
371	ZKPzkPass	$0.0404	$0.0434	$0.0401	$52.31万	$863.40万	-5.39%
335	ALLOAllora	$0.1781	$0.1898	$0.1706	$58.65万	$4,814.64万	-5.12%
503	FSynFutures	$0.002863	$0.003087	$0.00277	$30.72万	$1,536.12万	-6.62%
241	ARKARK	$0.1635	$0.1717	$0.1595	$93.83万	$3,366.19万	-0.97%
266	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
581	SHAZBSHAZB	$25.15	$28.13	$24.96	$19.24万	—	-9.63%
166	ZKZKsync	$0.01101	$0.01226	$0.01069	$177.24万	$1.31亿	-9.83%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%