Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 17:05:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.66万	$718.52万	1.61%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
206	AAOIBApplied Optoelectronics (bStoc	$77.98	$79.08	$71.22	$91.36万	$771.56万	8.13%
513	KERNELKernelDAO	$0.0475	$0.0482	$0.0462	$19.13万	$1,369.17万	2.15%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
533	QIBENQI	$0.002138	$0.002145	$0.002028	$17.59万	$1,494.39万	4.75%
13	ENAEthena	$0.2068	$0.2165	$0.1974	$3,715.87万	$28.45亿	1.37%
313	ZKPzkPass	$0.0432	$0.0441	$0.0415	$49.43万	$852.83万	2.37%
337	ALLOAllora	$0.1873	$0.1905	$0.1811	$44.61万	$4,710.16万	2.02%
501	FSynFutures	$0.003026	$0.003068	$0.00295	$20.28万	$1,491.78万	0.83%
332	ARKARK	$0.1642	$0.1651	$0.1564	$45.78万	$3,167.57万	3.14%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
538	SHAZBSHAZB	$26.53	$27.00	$23.61	$16.97万	—	12.23%
200	ZKZKsync	$0.01195	$0.01229	$0.01189	$95.17万	$1.35亿	-2.45%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%