Huma Finance

HUMA · 美元计价

$0.02825

≈ ￥0.18645

3.48% ($0.00)

更新于 2026-10-30 07:10:01

24H 最高

$0.03004

24H 最低

$0.02702

今日开盘

$0.0273

24H 成交量

$372.04万

流通市值

$4,999.77万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$18.56万	$719.37万	-9.13%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
504	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
564	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
590	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
336	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
223	AAOIBApplied Optoelectronics (bStoc	$73.36	$83.45	$72.93	$111.12万	$827.98万	-12.09%
414	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$46.30万	$1,380.10万	-4.26%
305	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
609	QIBENQI	$0.002005	$0.002172	$0.002	$17.39万	$1,521.59万	-4.66%
14	ENAEthena	$0.1753	$0.2178	$0.1734	$8,704.09万	$28.68亿	-16.40%
370	ZKPzkPass	$0.0402	$0.0434	$0.0395	$55.44万	$863.40万	-5.19%
340	ALLOAllora	$0.1761	$0.1898	$0.1706	$61.57万	$4,814.64万	-5.58%
512	FSynFutures	$0.002826	$0.003077	$0.00277	$31.06万	$1,536.12万	-7.44%
254	ARKARK	$0.1601	$0.1717	$0.1595	$94.54万	$3,366.19万	-2.32%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
591	SHAZBSHAZB	$25	$28.00	$24.96	$18.82万	—	-10.36%
155	ZKZKsync	$0.01061	$0.01214	$0.01056	$207.91万	$1.31亿	-12.60%
553	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%