Internet Computer

ICP · 美元计价

$2.578

≈ ￥17.0148

-0.35% (-$0.01)

更新于 2026-10-29 00:25:05

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.587

24H 成交量

$467.73万

流通市值

$14.45亿

24H 涨跌额

(-$0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$10.71万	$717.81万	-1.19%
404	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
480	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
199	AAOIBApplied Optoelectronics (bStoc	$79.55	$79.92	$76.25	$93.97万	$817.49万	3.53%
462	KERNELKernelDAO	$0.0468	$0.0482	$0.0468	$24.33万	$1,354.31万	-1.68%
240	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
521	QIBENQI	$0.002093	$0.00215	$0.002073	$17.15万	$1,517.55万	-0.14%
14	ENAEthena	$0.1958	$0.2165	$0.1929	$3,503.30万	$26.28亿	-8.85%
291	ZKPzkPass	$0.0425	$0.0445	$0.0422	$54.46万	$855.07万	-2.52%
389	ALLOAllora	$0.1853	$0.1905	$0.1826	$35.14万	$4,725.49万	0.49%
607	FSynFutures	$0.003012	$0.003068	$0.002989	$11.02万	$1,524.19万	-1.12%
168	ARKARK	$0.168	$0.175	$0.1589	$124.20万	$3,358.71万	5.46%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
523	SHAZBSHAZB	$27.1	$27.65	$25.37	$17.08万	—	5.49%
185	ZKZKsync	$0.01163	$0.01227	$0.01162	$108.59万	$1.29亿	-4.98%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%