Initia

INIT · 美元计价

$0.21693

≈ ￥1.4317

35.11% ($0.06)

更新于 2026-10-28 19:55:02

24H 最高

$0.22589

24H 最低

$0.15717

今日开盘

$0.16056

24H 成交量

$979.10万

流通市值

$3,471.80万

24H 涨跌额

($0.06)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.85万	$718.52万	1.20%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
209	AAOIBApplied Optoelectronics (bStoc	$79.43	$79.64	$71.22	$89.18万	$771.56万	7.89%
511	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.67万	$1,369.17万	3.67%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
517	QIBENQI	$0.002132	$0.00215	$0.002028	$18.25万	$1,494.39万	3.85%
14	ENAEthena	$0.2045	$0.2165	$0.2002	$3,527.13万	$28.45亿	1.59%
329	ZKPzkPass	$0.0436	$0.0445	$0.0427	$45.95万	$852.83万	1.63%
340	ALLOAllora	$0.1868	$0.1905	$0.1811	$43.24万	$4,710.16万	2.41%
597	FSynFutures	$0.003045	$0.003068	$0.002975	$12.42万	$1,491.78万	1.47%
236	ARKARK	$0.1724	$0.175	$0.1567	$76.41万	$3,167.57万	9.74%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
528	SHAZBSHAZB	$27.11	$27.31	$23.88	$17.53万	—	11.34%
202	ZKZKsync	$0.01197	$0.01229	$0.01189	$92.93万	$1.35亿	-1.89%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%