Injective

INJ · 美元计价

$7.998

≈ ￥52.7868

-1.43% (-$0.12)

更新于 2026-10-29 03:50:02

24H 最高

$8.18

24H 最低

$7.69

今日开盘

$8.114

24H 成交量

$770.53万

流通市值

$7.75亿

24H 涨跌额

(-$0.12)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.71万	$717.81万	0.80%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
199	AAOIBApplied Optoelectronics (bStoc	$81.75	$82.10	$76.26	$97.07万	$817.49万	6.43%
457	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$25.25万	$1,354.31万	-0.21%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
545	QIBENQI	$0.002114	$0.00215	$0.002073	$16.25万	$1,517.55万	-0.66%
14	ENAEthena	$0.2068	$0.2137	$0.1929	$3,690.30万	$26.28亿	-2.18%
322	ZKPzkPass	$0.0428	$0.0445	$0.0421	$48.66万	$855.07万	-0.93%
399	ALLOAllora	$0.188	$0.1905	$0.183	$34.57万	$4,725.49万	0.59%
610	FSynFutures	$0.00305	$0.003068	$0.002989	$11.28万	$1,524.19万	0.00%
172	ARKARK	$0.1667	$0.175	$0.1592	$127.83万	$3,358.71万	4.06%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
515	SHAZBSHAZB	$28.28	$28.59	$25.37	$18.66万	—	9.57%
164	ZKZKsync	$0.01206	$0.01221	$0.01156	$133.90万	$1.29亿	-0.17%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%