Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.66

≈ ￥611.556

-3.10% (-$2.96)

更新于 2026-10-29 14:35:02

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$95.62

24H 成交量

$959.63万

流通市值

$5,820.41万

24H 涨跌额

(-$2.96)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.48万	$727.24万	-1.98%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
146	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$166.89万	$855.77万	1.84%
425	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$31.66万	$1,365.90万	-0.63%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
576	QIBENQI	$0.002057	$0.00215	$0.002034	$15.87万	$1,511.13万	-3.70%
12	ENAEthena	$0.1973	$0.2146	$0.1929	$4,429.57万	$27.94亿	-4.69%
310	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.47万	$854.99万	-5.31%
415	ALLOAllora	$0.1818	$0.1901	$0.1808	$33.85万	$4,759.46万	-2.52%
559	FSynFutures	$0.002987	$0.003091	$0.002949	$17.45万	$1,558.93万	-1.13%
166	ARKARK	$0.1651	$0.175	$0.161	$145.87万	$3,304.62万	1.66%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
509	SHAZBSHAZB	$27.3	$28.60	$25.37	$21.87万	—	3.72%
151	ZKZKsync	$0.01155	$0.01226	$0.01137	$159.93万	$1.33亿	-3.10%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%