io.net

IO · 美元计价

$0.1541

≈ ￥1.0171

8.14% ($0.01)

更新于 2026-10-28 17:40:01

24H 最高

$0.1546

24H 最低

$0.1413

今日开盘

$0.1425

24H 成交量

$166.87万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.41万	$718.52万	1.21%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
206	AAOIBApplied Optoelectronics (bStoc	$77.79	$79.08	$71.22	$91.99万	$771.56万	7.70%
509	KERNELKernelDAO	$0.0478	$0.0482	$0.0462	$19.30万	$1,369.17万	2.58%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
530	QIBENQI	$0.002141	$0.002145	$0.002028	$17.50万	$1,494.39万	4.69%
13	ENAEthena	$0.2055	$0.2165	$0.1974	$3,675.86万	$28.45亿	2.44%
314	ZKPzkPass	$0.0432	$0.0441	$0.0415	$49.13万	$852.83万	2.37%
333	ALLOAllora	$0.1877	$0.1905	$0.1811	$44.65万	$4,710.16万	2.74%
558	FSynFutures	$0.003034	$0.003068	$0.00295	$15.54万	$1,491.78万	1.54%
326	ARKARK	$0.1668	$0.1671	$0.1564	$46.30万	$3,167.57万	5.10%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
535	SHAZBSHAZB	$26.47	$27.00	$23.65	$17.09万	—	11.92%
202	ZKZKsync	$0.01202	$0.01229	$0.01189	$93.62万	$1.35亿	-1.64%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%