埃欧塔

IOTA · 美元计价

$0.0423

≈ ￥0.27918

1.68% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.0429

24H 最低

$0.0414

今日开盘

$0.0416

24H 成交量

$37.02万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.42万	$718.52万	2.02%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
204	AAOIBApplied Optoelectronics (bStoc	$78.01	$79.08	$71.22	$92.57万	$771.56万	8.35%
508	KERNELKernelDAO	$0.0477	$0.0482	$0.0462	$19.07万	$1,369.17万	3.25%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
526	QIBENQI	$0.002145	$0.00215	$0.002028	$17.71万	$1,494.39万	5.41%
14	ENAEthena	$0.2074	$0.2165	$0.1974	$3,590.76万	$28.45亿	3.75%
342	ZKPzkPass	$0.0433	$0.0441	$0.0415	$43.42万	$852.83万	4.09%
333	ALLOAllora	$0.1883	$0.1905	$0.1811	$44.28万	$4,710.16万	3.46%
570	FSynFutures	$0.003041	$0.003068	$0.00295	$14.32万	$1,491.78万	2.05%
318	ARKARK	$0.1652	$0.1682	$0.1564	$48.40万	$3,167.57万	4.96%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
532	SHAZBSHAZB	$26.52	$27.00	$23.69	$17.22万	—	11.95%
200	ZKZKsync	$0.01199	$0.01229	$0.01189	$97.18万	$1.35亿	-1.48%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%