Kyber Network Crystal

KNC · 美元计价

$0.1185

≈ ￥0.7821

-0.67% (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.1193

24H 成交量

$23.96万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.44万	$719.37万	0.81%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
443	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
529	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
558	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
161	AAOIBApplied Optoelectronics (bStoc	$80.57	$88.10	$77.15	$161.56万	$827.98万	1.42%
424	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.17万	$1,380.10万	0.85%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
617	QIBENQI	$0.002105	$0.002125	$0.002034	$13.24万	$1,521.59万	-0.52%
14	ENAEthena	$0.2113	$0.2178	$0.1937	$5,435.01万	$28.68亿	7.20%
368	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.38万	$863.40万	1.18%
394	ALLOAllora	$0.1839	$0.1901	$0.178	$38.90万	$4,814.64万	-0.49%
505	FSynFutures	$0.002992	$0.003091	$0.002916	$24.55万	$1,536.12万	-0.47%
205	ARKARK	$0.1666	$0.1717	$0.161	$95.15万	$3,366.19万	0.24%
230	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
553	SHAZBSHAZB	$26.24	$28.60	$25.72	$20.11万	—	-3.92%
172	ZKZKsync	$0.01152	$0.01226	$0.01132	$137.28万	$1.31亿	-1.20%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%