KSTRB

KSTRB · 美元计价

$18.49

≈ ￥122.034

-2.38% (-$0.45)

更新于 2026-10-29 09:40:02

24H 最高

$19.11

24H 最低

$18.47

今日开盘

$18.94

24H 成交量

$43.12万

流通市值

—

24H 涨跌额

(-$0.45)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.40万	$727.24万	-0.40%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
142	AAOIBApplied Optoelectronics (bStoc	$80.3	$88.10	$76.99	$163.61万	$855.77万	3.68%
458	KERNELKernelDAO	$0.0468	$0.0481	$0.0466	$26.67万	$1,365.90万	-1.89%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
555	QIBENQI	$0.002067	$0.00215	$0.002067	$16.41万	$1,511.13万	-3.28%
14	ENAEthena	$0.2033	$0.2146	$0.1929	$4,229.59万	$27.94亿	-3.01%
309	ZKPzkPass	$0.0418	$0.0445	$0.0418	$53.44万	$854.99万	-3.91%
411	ALLOAllora	$0.1847	$0.1901	$0.183	$33.30万	$4,759.46万	-1.55%
595	FSynFutures	$0.003017	$0.003091	$0.002989	$13.10万	$1,558.93万	-1.18%
168	ARKARK	$0.1639	$0.175	$0.1595	$136.79万	$3,304.62万	1.99%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
498	SHAZBSHAZB	$27.48	$28.60	$25.37	$21.50万	—	6.06%
162	ZKZKsync	$0.01192	$0.01226	$0.01156	$144.50万	$1.33亿	-1.97%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%