LEVER

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.00538

最高日期

2022-12-01

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.75万	$727.24万	-0.40%
416	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
498	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
523	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
146	AAOIBApplied Optoelectronics (bStoc	$78.84	$88.10	$76.99	$163.31万	$855.77万	1.91%
457	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$27.31万	$1,365.90万	-2.71%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
556	QIBENQI	$0.002067	$0.00215	$0.002058	$16.87万	$1,511.13万	-2.82%
14	ENAEthena	$0.1994	$0.2146	$0.1929	$4,309.93万	$27.94亿	-4.37%
317	ZKPzkPass	$0.0412	$0.0445	$0.0411	$53.07万	$854.99万	-5.94%
407	ALLOAllora	$0.1825	$0.1901	$0.182	$34.07万	$4,759.46万	-2.77%
587	FSynFutures	$0.002989	$0.003091	$0.002966	$14.27万	$1,558.93万	-1.74%
172	ARKARK	$0.1623	$0.175	$0.1595	$137.83万	$3,304.62万	1.31%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
500	SHAZBSHAZB	$27.4	$28.60	$25.37	$21.65万	—	5.79%
159	ZKZKsync	$0.01172	$0.01226	$0.01156	$150.53万	$1.33亿	-3.70%
485	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%