LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$11.99万	$717.81万	-0.80%
406	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
199	AAOIBApplied Optoelectronics (bStoc	$80.42	$80.52	$76.26	$94.88万	$817.49万	4.95%
459	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$24.79万	$1,354.31万	-1.06%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
537	QIBENQI	$0.002107	$0.00215	$0.002073	$16.48万	$1,517.55万	0.05%
15	ENAEthena	$0.2002	$0.2137	$0.1929	$3,479.44万	$26.28亿	-4.12%
323	ZKPzkPass	$0.0425	$0.0445	$0.0421	$48.69万	$855.07万	-1.39%
400	ALLOAllora	$0.1853	$0.1905	$0.183	$33.96万	$4,725.49万	-0.80%
610	FSynFutures	$0.003015	$0.003068	$0.002989	$11.09万	$1,524.19万	-1.31%
170	ARKARK	$0.1666	$0.175	$0.1592	$125.49万	$3,358.71万	4.26%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
522	SHAZBSHAZB	$27.26	$27.65	$25.37	$17.74万	—	5.54%
171	ZKZKsync	$0.01168	$0.01221	$0.01156	$125.20万	$1.29亿	-3.79%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%