Livepeer

LPT · 美元计价

$1.518

≈ ￥10.0188

0.93% ($0.01)

更新于 2026-10-28 15:10:02

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.504

24H 成交量

$21.44万

流通市值

$7,523.30万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.98万	$718.52万	0.80%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
203	AAOIBApplied Optoelectronics (bStoc	$78.38	$78.75	$70.64	$90.89万	$771.56万	10.61%
507	KERNELKernelDAO	$0.0473	$0.0482	$0.0462	$19.97万	$1,369.17万	0.43%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
526	QIBENQI	$0.002129	$0.002145	$0.002027	$18.10万	$1,494.39万	4.77%
14	ENAEthena	$0.2067	$0.2165	$0.1974	$3,594.44万	$28.45亿	-0.72%
274	ZKPzkPass	$0.0432	$0.0441	$0.0415	$61.50万	$852.83万	2.13%
336	ALLOAllora	$0.1859	$0.1905	$0.1811	$44.11万	$4,710.16万	1.20%
458	FSynFutures	$0.003004	$0.003068	$0.00295	$25.90万	$1,491.78万	0.98%
321	ARKARK	$0.1615	$0.1643	$0.1564	$48.35万	$3,167.57万	-0.92%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
550	SHAZBSHAZB	$26.4	$27.00	$23.30	$16.25万	—	13.16%
213	ZKZKsync	$0.01194	$0.01229	$0.0119	$86.46万	$1.35亿	-2.29%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%