Treasure

MAGIC · 美元计价

$0.0832

≈ ￥0.54912

0.24% ($0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.0851

24H 最低

$0.0815

今日开盘

$0.083

24H 成交量

$40.36万

流通市值

$2,844.11万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$10.70万	$717.81万	-1.19%
403	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
199	AAOIBApplied Optoelectronics (bStoc	$79.65	$79.92	$76.25	$94.02万	$817.49万	3.72%
461	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$24.51万	$1,354.31万	-1.68%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
522	QIBENQI	$0.0021	$0.00215	$0.002073	$17.05万	$1,517.55万	-0.10%
15	ENAEthena	$0.1964	$0.2165	$0.1929	$3,468.33万	$26.28亿	-9.03%
291	ZKPzkPass	$0.0424	$0.0445	$0.0422	$54.46万	$855.07万	-2.75%
389	ALLOAllora	$0.1855	$0.1905	$0.1826	$35.08万	$4,725.49万	0.60%
606	FSynFutures	$0.003017	$0.003068	$0.002989	$11.03万	$1,524.19万	-0.92%
167	ARKARK	$0.1677	$0.175	$0.1589	$124.23万	$3,358.71万	5.34%
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
524	SHAZBSHAZB	$27.1	$27.65	$25.37	$16.95万	—	5.33%
185	ZKZKsync	$0.01165	$0.01227	$0.01162	$108.97万	$1.29亿	-4.90%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%