Manta Network

MANTA · 美元计价

$0.06282

≈ ￥0.414612

-2.15% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.06511

24H 最低

$0.06215

今日开盘

$0.0642

24H 成交量

$24.31万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$12.29万	$719.37万	-1.58%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
160	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.15	$157.22万	$827.98万	-1.64%
431	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.60万	$1,380.10万	-0.64%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
585	QIBENQI	$0.00211	$0.002172	$0.002034	$16.13万	$1,521.59万	0.00%
14	ENAEthena	$0.21	$0.2178	$0.1937	$5,283.34万	$28.68亿	1.40%
363	ZKPzkPass	$0.0426	$0.0434	$0.0405	$44.26万	$863.40万	-0.23%
373	ALLOAllora	$0.1829	$0.1901	$0.178	$41.87万	$4,814.64万	-1.88%
509	FSynFutures	$0.002973	$0.003091	$0.002916	$23.86万	$1,536.12万	-2.33%
209	ARKARK	$0.1668	$0.1717	$0.161	$93.53万	$3,366.19万	0.48%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
568	SHAZBSHAZB	$26.15	$28.60	$25.72	$17.94万	—	-6.94%
178	ZKZKsync	$0.01154	$0.01226	$0.01132	$129.89万	$1.31亿	-4.63%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%