Metis

METIS · 美元计价

$3.14

≈ ￥20.724

-5.14% (-$0.17)

更新于 2026-10-30 04:30:01

24H 最高

$3.37

24H 最低

$3.09

今日开盘

$3.31

24H 成交量

$39.59万

流通市值

$2,677.66万

24H 涨跌额

(-$0.17)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.76万	$719.37万	-1.60%
441	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
447	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
533	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
559	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
483	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
167	AAOIBApplied Optoelectronics (bStoc	$75.85	$88.10	$75.29	$156.56万	$827.98万	-4.47%
436	KERNELKernelDAO	$0.0465	$0.0481	$0.0461	$33.62万	$1,380.10万	-1.48%
267	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
591	QIBENQI	$0.002101	$0.002172	$0.002034	$15.77万	$1,521.59万	0.05%
14	ENAEthena	$0.2057	$0.2178	$0.1937	$4,982.84万	$28.68亿	-0.72%
363	ZKPzkPass	$0.0422	$0.0434	$0.0405	$45.00万	$863.40万	-1.17%
372	ALLOAllora	$0.1809	$0.1898	$0.178	$43.85万	$4,814.64万	-2.79%
526	FSynFutures	$0.002927	$0.003087	$0.002909	$23.09万	$1,536.12万	-3.78%
215	ARKARK	$0.1645	$0.1717	$0.161	$92.87万	$3,366.19万	-0.84%
232	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
554	SHAZBSHAZB	$25.53	$28.47	$25.44	$20.03万	—	-7.87%
179	ZKZKsync	$0.0114	$0.01226	$0.01124	$130.47万	$1.31亿	-5.00%
519	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%