Morpho

MORPHO · 美元计价

$2.212

≈ ￥14.5992

8.38% ($0.17)

更新于 2026-10-31 21:00:02

24H 最高

$2.21

24H 最低

$2.04

今日开盘

$2.041

24H 成交量

$208.81万

流通市值

$14.60亿

24H 涨跌额

($0.17)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$12.99万	$686.08万	1.25%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
528	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
457	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
267	AAOIBApplied Optoelectronics (bStoc	$69.32	$74.27	$65.89	$60.81万	$678.36万	-4.57%
90	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.50万	$1,490.02万	-1.66%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
641	QIBENQI	$0.002043	$0.002058	$0.00198	$8.72万	$1,434.35万	1.24%
12	ENAEthena	$0.1927	$0.1973	$0.1827	$3,614.69万	$25.44亿	1.31%
305	ZKPzkPass	$0.0431	$0.0438	$0.0408	$50.97万	$846.63万	0.00%
428	ALLOAllora	$0.1635	$0.1744	$0.1624	$30.69万	$4,398.08万	-6.03%
567	FSynFutures	$0.002958	$0.002992	$0.00283	$16.27万	$1,471.85万	3.25%
450	ARKARK	$0.169	$0.171	$0.1633	$28.69万	$3,317.20万	1.87%
206	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
606	SHAZBSHAZB	$22.85	$24.88	$22.22	$11.91万	—	-5.46%
196	ZKZKsync	$0.01035	$0.01065	$0.01001	$88.91万	$1.13亿	-1.15%
481	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%