Moonriver

MOVR · 美元计价

$1.081

≈ ￥7.1346

-2.26% (-$0.03)

更新于 2026-10-30 03:25:01

24H 最高

$1.14

24H 最低

$1.07

今日开盘

$1.106

24H 成交量

$51.91万

流通市值

$1,394.04万

24H 涨跌额

(-$0.03)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$13.03万	$719.37万	-1.19%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
160	AAOIBApplied Optoelectronics (bStoc	$79.76	$88.10	$77.15	$157.58万	$827.98万	-1.54%
430	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$33.56万	$1,380.10万	-0.85%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
585	QIBENQI	$0.0021	$0.002172	$0.002034	$16.08万	$1,521.59万	-0.38%
14	ENAEthena	$0.2093	$0.2178	$0.1937	$5,303.73万	$28.68亿	1.85%
362	ZKPzkPass	$0.0426	$0.0434	$0.0405	$44.25万	$863.40万	-0.23%
373	ALLOAllora	$0.1817	$0.1901	$0.178	$41.75万	$4,814.64万	-2.26%
507	FSynFutures	$0.002963	$0.003091	$0.002916	$23.92万	$1,536.12万	-2.50%
208	ARKARK	$0.1665	$0.1717	$0.161	$93.38万	$3,366.19万	0.42%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
569	SHAZBSHAZB	$25.92	$28.60	$25.72	$17.84万	—	-6.73%
180	ZKZKsync	$0.01156	$0.01226	$0.01132	$127.40万	$1.31亿	-4.07%
510	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%