Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28

≈ ￥184.8

-4.27% (-$1.25)

更新于 2026-10-29 14:25:01

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$29.25

24H 成交量

$88.94万

流通市值

$1,726.21万

24H 涨跌额

(-$1.25)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.46万	$727.24万	-1.98%
417	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
293	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
146	AAOIBApplied Optoelectronics (bStoc	$79.73	$88.10	$77.20	$166.95万	$855.77万	1.83%
421	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$32.09万	$1,365.90万	-1.05%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
575	QIBENQI	$0.002061	$0.00215	$0.002034	$15.86万	$1,511.13万	-3.33%
12	ENAEthena	$0.1965	$0.2146	$0.1929	$4,423.09万	$27.94亿	-5.07%
311	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.50万	$854.99万	-5.31%
410	ALLOAllora	$0.1817	$0.1901	$0.1808	$34.21万	$4,759.46万	-2.52%
560	FSynFutures	$0.00298	$0.003091	$0.002949	$17.42万	$1,558.93万	-1.49%
167	ARKARK	$0.1645	$0.175	$0.161	$145.26万	$3,304.62万	0.86%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
509	SHAZBSHAZB	$27.3	$28.60	$25.37	$21.88万	—	3.80%
150	ZKZKsync	$0.01151	$0.01226	$0.01137	$160.50万	$1.33亿	-3.52%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%