Newton Protocol

NEWT · 美元计价

$0.04351

≈ ￥0.287166

-2.88% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.0448

24H 成交量

$24.67万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$11.77万	$717.81万	-1.59%
403	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
201	AAOIBApplied Optoelectronics (bStoc	$79.78	$79.96	$76.26	$93.72万	$817.49万	4.18%
457	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$25.08万	$1,354.31万	-1.48%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
536	QIBENQI	$0.002105	$0.00215	$0.002073	$16.43万	$1,517.55万	0.00%
15	ENAEthena	$0.1986	$0.2137	$0.1929	$3,428.94万	$26.28亿	-5.34%
321	ZKPzkPass	$0.0424	$0.0445	$0.0421	$48.55万	$855.07万	-1.62%
399	ALLOAllora	$0.1846	$0.1905	$0.183	$33.77万	$4,725.49万	-1.07%
610	FSynFutures	$0.003002	$0.003068	$0.002989	$10.94万	$1,524.19万	-1.64%
170	ARKARK	$0.1662	$0.175	$0.1592	$125.38万	$3,358.71万	3.94%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
521	SHAZBSHAZB	$26.83	$27.65	$25.37	$17.64万	—	4.28%
171	ZKZKsync	$0.01163	$0.01221	$0.01156	$123.87万	$1.29亿	-4.04%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%