Midnight

NIGHT · 美元计价

$0.03832

≈ ￥0.252912

-5.38% (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.0415

24H 最低

$0.03818

今日开盘

$0.0405

24H 成交量

$343.69万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.67万	$727.24万	-1.98%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
149	AAOIBApplied Optoelectronics (bStoc	$80	$88.10	$77.20	$168.16万	$855.77万	1.39%
413	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.29万	$1,365.90万	-1.67%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
582	QIBENQI	$0.002075	$0.002149	$0.002034	$15.55万	$1,511.13万	-3.44%
16	ENAEthena	$0.2026	$0.2146	$0.1929	$4,142.00万	$27.94亿	-0.64%
334	ZKPzkPass	$0.0417	$0.0434	$0.0405	$48.75万	$854.99万	-3.70%
411	ALLOAllora	$0.1829	$0.1901	$0.178	$34.44万	$4,759.46万	-1.93%
531	FSynFutures	$0.002957	$0.003091	$0.002916	$20.50万	$1,558.93万	-2.73%
172	ARKARK	$0.1652	$0.1737	$0.161	$135.96万	$3,304.62万	-2.94%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
528	SHAZBSHAZB	$27.45	$28.60	$25.37	$20.76万	—	2.24%
163	ZKZKsync	$0.01158	$0.01226	$0.01132	$150.08万	$1.33亿	-3.02%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%