OG Fan Token

OG · 美元计价

$2.401

≈ ￥15.8466

-5.81% (-$0.15)

更新于 2026-10-30 04:45:01

24H 最高

$2.55

24H 最低

$2.39

今日开盘

$2.549

24H 成交量

$26.90万

流通市值

$1,227.17万

24H 涨跌额

(-$0.15)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.28万	$719.37万	-2.38%
461	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
469	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
549	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
567	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
505	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
305	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
172	AAOIBApplied Optoelectronics (bStoc	$75.26	$88.10	$75.25	$157.59万	$827.98万	-5.29%
431	KERNELKernelDAO	$0.0451	$0.0481	$0.045	$37.48万	$1,380.10万	-4.65%
282	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
599	QIBENQI	$0.002045	$0.002172	$0.002034	$16.17万	$1,521.59万	-2.62%
14	ENAEthena	$0.1904	$0.2178	$0.1882	$5,869.53万	$28.68亿	-8.51%
367	ZKPzkPass	$0.0409	$0.0434	$0.0405	$47.78万	$863.40万	-3.99%
351	ALLOAllora	$0.1751	$0.1898	$0.174	$50.85万	$4,814.64万	-6.11%
508	FSynFutures	$0.002824	$0.003087	$0.002807	$27.62万	$1,536.12万	-7.53%
224	ARKARK	$0.1612	$0.1717	$0.1595	$95.51万	$3,366.19万	-3.18%
243	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
563	SHAZBSHAZB	$25.47	$28.47	$25.42	$19.99万	—	-8.12%
180	ZKZKsync	$0.01098	$0.01226	$0.01088	$146.24万	$1.31亿	-8.58%
539	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%