OpenLedger

OPEN · 美元计价

$0.0936

≈ ￥0.61776

3.43% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.095

24H 最低

$0.0903

今日开盘

$0.0905

24H 成交量

$37.05万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.90万	$718.52万	1.61%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
212	AAOIBApplied Optoelectronics (bStoc	$78.58	$79.64	$71.22	$88.19万	$771.56万	7.29%
509	KERNELKernelDAO	$0.0478	$0.0482	$0.0462	$18.85万	$1,369.17万	3.46%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
512	QIBENQI	$0.002133	$0.00215	$0.002028	$18.70万	$1,494.39万	3.85%
13	ENAEthena	$0.2012	$0.2165	$0.2008	$3,644.77万	$28.45亿	-0.25%
302	ZKPzkPass	$0.0433	$0.0445	$0.0428	$52.26万	$852.83万	1.17%
343	ALLOAllora	$0.1858	$0.1905	$0.1811	$42.73万	$4,710.16万	2.31%
596	FSynFutures	$0.003042	$0.003068	$0.002975	$12.25万	$1,491.78万	1.98%
222	ARKARK	$0.1711	$0.175	$0.1567	$84.92万	$3,167.57万	9.05%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
529	SHAZBSHAZB	$26.74	$27.31	$23.88	$17.58万	—	9.68%
201	ZKZKsync	$0.01192	$0.01229	$0.01189	$93.97万	$1.35亿	-2.38%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%