OpenGradient

OPG · 美元计价

$0.1207

≈ ￥0.79662

-0.90% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1218

24H 成交量

$44.38万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.74万	$727.24万	-0.40%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
161	AAOIBApplied Optoelectronics (bStoc	$81.45	$88.10	$77.15	$157.81万	$855.77万	3.35%
402	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.20万	$1,365.90万	0.00%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
601	QIBENQI	$0.002095	$0.002125	$0.002034	$14.39万	$1,511.13万	-0.66%
14	ENAEthena	$0.2087	$0.2146	$0.1937	$4,338.91万	$27.94亿	7.19%
408	ZKPzkPass	$0.0425	$0.0433	$0.0405	$35.56万	$854.99万	0.24%
406	ALLOAllora	$0.1851	$0.1901	$0.178	$35.76万	$4,759.46万	0.05%
513	FSynFutures	$0.003011	$0.003091	$0.002916	$21.82万	$1,558.93万	-0.03%
197	ARKARK	$0.1665	$0.1717	$0.161	$100.23万	$3,304.62万	-0.48%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
528	SHAZBSHAZB	$27.3	$28.60	$25.72	$20.34万	—	1.26%
170	ZKZKsync	$0.01176	$0.01226	$0.01132	$138.65万	$1.33亿	0.60%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%