PAX Gold

PAXG · 美元计价

$4035.01

≈ ￥26631.07

0.54% ($21.51)

更新于 2026-10-28 14:40:02

24H 最高

$4,076.62

24H 最低

$4,003.51

今日开盘

$4013.5

24H 成交量

$771.67万

流通市值

$18.13亿

24H 涨跌额

($21.51)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.39万	$718.52万	1.21%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
203	AAOIBApplied Optoelectronics (bStoc	$78.32	$78.75	$70.64	$90.43万	$771.56万	9.69%
518	KERNELKernelDAO	$0.0475	$0.0482	$0.0462	$18.61万	$1,369.17万	1.06%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
508	QIBENQI	$0.002139	$0.002145	$0.002026	$19.37万	$1,494.39万	2.99%
14	ENAEthena	$0.2063	$0.2165	$0.1974	$3,602.16万	$28.45亿	-0.91%
273	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.54万	$852.83万	3.10%
337	ALLOAllora	$0.1866	$0.1905	$0.1811	$44.01万	$4,710.16万	1.75%
460	FSynFutures	$0.00302	$0.003068	$0.00295	$25.53万	$1,491.78万	1.92%
311	ARKARK	$0.1626	$0.1658	$0.1564	$51.17万	$3,167.57万	-1.16%
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
568	SHAZBSHAZB	$26.26	$26.34	$23.30	$15.19万	—	12.51%
217	ZKZKsync	$0.01192	$0.01229	$0.01191	$84.26万	$1.35亿	-2.14%
464	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%