Pudgy Penguins

PENGU · 美元计价

$0.007828

≈ ￥0.051665

5.46% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.007868

24H 最低

$0.007375

今日开盘

$0.007423

24H 成交量

$512.97万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.41万	$718.52万	1.21%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
207	AAOIBApplied Optoelectronics (bStoc	$78.25	$79.08	$71.22	$92.02万	$771.56万	7.87%
510	KERNELKernelDAO	$0.0478	$0.0482	$0.0462	$19.06万	$1,369.17万	3.02%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
527	QIBENQI	$0.00215	$0.00215	$0.002028	$17.73万	$1,494.39万	5.19%
14	ENAEthena	$0.2072	$0.2165	$0.1974	$3,597.05万	$28.45亿	3.29%
341	ZKPzkPass	$0.0432	$0.0441	$0.0415	$43.39万	$852.83万	3.35%
332	ALLOAllora	$0.1883	$0.1905	$0.1811	$44.53万	$4,710.16万	2.90%
569	FSynFutures	$0.003042	$0.003068	$0.00295	$14.61万	$1,491.78万	1.50%
318	ARKARK	$0.168	$0.1682	$0.1564	$48.25万	$3,167.57万	6.46%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
532	SHAZBSHAZB	$26.56	$27.00	$23.69	$17.18万	—	11.41%
200	ZKZKsync	$0.01199	$0.01229	$0.01189	$96.67万	$1.35亿	-2.04%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%