Polkastarter

POLS · 美元计价

$0.3079

≈ ￥2.0321

-2.16% (-$0.01)

更新于 2026-10-29 03:40:01

24H 最高

$0.3191

24H 最低

$0.305

今日开盘

$0.3147

24H 成交量

$28.52万

流通市值

$573.06万

24H 涨跌额

(-$0.01)

历史最高

$7.51

最高日期

2021-02-16

历史最低

$0.048854

最低日期

2026-04-29

POLS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.67万	$717.81万	0.80%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
199	AAOIBApplied Optoelectronics (bStoc	$81.32	$81.91	$76.26	$97.42万	$817.49万	5.71%
458	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$25.21万	$1,354.31万	-0.63%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
544	QIBENQI	$0.002106	$0.00215	$0.002073	$16.23万	$1,517.55万	-0.75%
14	ENAEthena	$0.206	$0.2137	$0.1929	$3,671.04万	$26.28亿	-2.05%
324	ZKPzkPass	$0.0427	$0.0445	$0.0421	$48.71万	$855.07万	-1.39%
400	ALLOAllora	$0.1864	$0.1905	$0.183	$34.31万	$4,725.49万	-0.11%
610	FSynFutures	$0.00304	$0.003068	$0.002989	$11.19万	$1,524.19万	-0.52%
172	ARKARK	$0.166	$0.175	$0.1592	$127.05万	$3,358.71万	3.62%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
514	SHAZBSHAZB	$28.26	$28.29	$25.37	$18.57万	—	8.11%
164	ZKZKsync	$0.01203	$0.01221	$0.01156	$133.99万	$1.29亿	-0.33%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%