Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 06:00:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.30万	$717.81万	0.40%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
169	AAOIBApplied Optoelectronics (bStoc	$84.47	$88.10	$76.26	$138.73万	$817.49万	9.96%
453	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$26.90万	$1,354.31万	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
558	QIBENQI	$0.002107	$0.00215	$0.002073	$16.17万	$1,517.55万	-0.61%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,160.34万	$26.28亿	-0.66%
327	ZKPzkPass	$0.0428	$0.0445	$0.0421	$49.88万	$855.07万	-1.38%
413	ALLOAllora	$0.1884	$0.1901	$0.183	$32.05万	$4,725.49万	0.05%
600	FSynFutures	$0.003075	$0.003091	$0.002989	$12.92万	$1,524.19万	1.09%
172	ARKARK	$0.1651	$0.175	$0.1595	$134.39万	$3,358.71万	2.23%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
502	SHAZBSHAZB	$28.07	$28.60	$25.37	$21.08万	—	9.01%
166	ZKZKsync	$0.01225	$0.01226	$0.01156	$144.03万	$1.29亿	1.83%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%