Pump.fun

PUMP · 美元计价

$0.004361

≈ ￥0.028783

5.01% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.004409

24H 最低

$0.004092

今日开盘

$0.004153

24H 成交量

$1,685.15万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.77万	$718.52万	1.61%
416	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
206	AAOIBApplied Optoelectronics (bStoc	$78.23	$79.08	$71.22	$91.31万	$771.56万	8.23%
496	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$20.98万	$1,369.17万	3.45%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
531	QIBENQI	$0.002143	$0.002145	$0.002028	$17.64万	$1,494.39万	4.90%
13	ENAEthena	$0.2058	$0.2165	$0.1974	$3,695.33万	$28.45亿	1.18%
313	ZKPzkPass	$0.0434	$0.0441	$0.0415	$49.22万	$852.83万	2.84%
335	ALLOAllora	$0.188	$0.1905	$0.1811	$44.57万	$4,710.16万	2.34%
558	FSynFutures	$0.003034	$0.003068	$0.00295	$15.75万	$1,491.78万	0.56%
331	ARKARK	$0.1645	$0.1651	$0.1564	$45.16万	$3,167.57万	3.52%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
537	SHAZBSHAZB	$26.69	$27.00	$23.64	$17.01万	—	12.90%
201	ZKZKsync	$0.012	$0.01229	$0.01189	$94.66万	$1.35亿	-2.04%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%