Pundi X

PUNDIX · 美元计价

$0.1039

≈ ￥0.68574

1.07% ($0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.1059

24H 最低

$0.1027

今日开盘

$0.1028

24H 成交量

$16.04万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$11.63万	$718.52万	-0.40%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
195	AAOIBApplied Optoelectronics (bStoc	$79.46	$79.92	$75.65	$98.55万	$771.56万	4.80%
493	KERNELKernelDAO	$0.0475	$0.0482	$0.047	$20.54万	$1,369.17万	-0.84%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
505	QIBENQI	$0.002102	$0.00215	$0.002028	$18.97万	$1,494.39万	0.19%
13	ENAEthena	$0.1962	$0.2165	$0.1929	$3,584.46万	$28.45亿	-8.06%
274	ZKPzkPass	$0.0424	$0.0445	$0.0422	$59.47万	$852.83万	-2.53%
407	ALLOAllora	$0.1869	$0.1905	$0.1826	$33.59万	$4,710.16万	0.54%
603	FSynFutures	$0.003018	$0.003068	$0.002989	$11.34万	$1,491.78万	-0.59%
170	ARKARK	$0.1685	$0.175	$0.1581	$122.11万	$3,167.57万	6.11%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
530	SHAZBSHAZB	$27.52	$27.64	$25.34	$16.96万	—	8.43%
184	ZKZKsync	$0.01169	$0.01229	$0.01165	$107.44万	$1.35亿	-4.81%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%