Quant

QNT · 美元计价

$194.98

≈ ￥1286.87

-1.33% (-$2.62)

更新于 2026-10-28 23:40:02

24H 最高

$203.43

24H 最低

$192.52

今日开盘

$197.6

24H 成交量

$1,238.60万

流通市值

$28.78亿

24H 涨跌额

(-$2.62)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$11.76万	$718.52万	-0.80%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
195	AAOIBApplied Optoelectronics (bStoc	$79.72	$79.92	$75.89	$98.71万	$771.56万	4.92%
465	KERNELKernelDAO	$0.047	$0.0482	$0.0469	$23.63万	$1,369.17万	-1.88%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
524	QIBENQI	$0.002101	$0.00215	$0.00203	$17.25万	$1,494.39万	3.19%
13	ENAEthena	$0.1968	$0.2165	$0.1929	$3,629.85万	$28.45亿	-6.33%
287	ZKPzkPass	$0.0424	$0.0445	$0.0422	$55.53万	$852.83万	-2.30%
402	ALLOAllora	$0.1865	$0.1905	$0.1826	$33.86万	$4,710.16万	1.14%
609	FSynFutures	$0.003008	$0.003068	$0.002989	$11.16万	$1,491.78万	-0.96%
170	ARKARK	$0.168	$0.175	$0.1581	$123.06万	$3,167.57万	5.73%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
528	SHAZBSHAZB	$27.32	$27.64	$25.37	$17.04万	—	7.43%
184	ZKZKsync	$0.01169	$0.01229	$0.01164	$108.22万	$1.35亿	-4.49%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%