QNTB

QNTB · 美元计价

$36.95

≈ ￥243.87

-2.38% (-$0.90)

更新于 2026-10-30 05:00:02

24H 最高

$38.59

24H 最低

$36.80

今日开盘

$37.85

24H 成交量

$3.39万

流通市值

—

24H 涨跌额

(-$0.90)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$13.12万	$719.37万	-2.38%
481	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
488	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
556	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
578	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
523	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
318	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
175	AAOIBApplied Optoelectronics (bStoc	$74.06	$88.10	$73.96	$157.36万	$827.98万	-7.17%
425	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$41.10万	$1,380.10万	-4.44%
294	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
599	QIBENQI	$0.002027	$0.002172	$0.002011	$16.88万	$1,521.59万	-3.71%
13	ENAEthena	$0.1875	$0.2178	$0.1848	$6,524.54万	$28.68亿	-11.43%
369	ZKPzkPass	$0.0405	$0.0434	$0.0401	$49.94万	$863.40万	-5.15%
343	ALLOAllora	$0.1741	$0.1898	$0.1706	$55.16万	$4,814.64万	-7.39%
504	FSynFutures	$0.0028	$0.003087	$0.00277	$29.75万	$1,536.12万	-8.53%
230	ARKARK	$0.1624	$0.1717	$0.1595	$96.59万	$3,366.19万	-2.64%
256	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
567	SHAZBSHAZB	$25.09	$28.47	$25.02	$20.59万	—	-9.46%
176	ZKZKsync	$0.01085	$0.01226	$0.01069	$157.05万	$1.31亿	-10.26%
545	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%