Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.46万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$11.04万	$717.81万	-0.80%
401	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
501	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
199	AAOIBApplied Optoelectronics (bStoc	$79.45	$79.96	$76.26	$93.67万	$817.49万	3.22%
460	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$24.78万	$1,354.31万	-1.68%
243	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
528	QIBENQI	$0.002097	$0.00215	$0.002073	$16.77万	$1,517.55万	0.34%
15	ENAEthena	$0.1959	$0.2137	$0.1929	$3,341.61万	$26.28亿	-7.77%
318	ZKPzkPass	$0.0422	$0.0445	$0.0422	$48.61万	$855.07万	-2.09%
408	ALLOAllora	$0.1837	$0.1905	$0.183	$31.85万	$4,725.49万	-1.24%
616	FSynFutures	$0.002993	$0.003068	$0.002989	$10.71万	$1,524.19万	-2.00%
167	ARKARK	$0.166	$0.175	$0.1592	$124.84万	$3,358.71万	3.82%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
532	SHAZBSHAZB	$27.02	$27.65	$25.37	$16.54万	—	5.22%
175	ZKZKsync	$0.0116	$0.01223	$0.01156	$114.26万	$1.29亿	-5.15%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%