Render

RENDER · 美元计价

$1.653

≈ ￥10.9098

-2.54% (-$0.04)

更新于 2026-10-29 13:20:02

24H 最高

$1.74

24H 最低

$1.61

今日开盘

$1.696

24H 成交量

$265.34万

流通市值

$8.85亿

24H 涨跌额

(-$0.04)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.20万	$727.24万	-0.79%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
509	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
146	AAOIBApplied Optoelectronics (bStoc	$80.39	$88.10	$77.20	$168.16万	$855.77万	2.76%
431	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$30.53万	$1,365.90万	-1.25%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
568	QIBENQI	$0.002074	$0.00215	$0.002034	$16.54万	$1,511.13万	-2.12%
12	ENAEthena	$0.2014	$0.2146	$0.1929	$4,392.26万	$27.94亿	-1.95%
313	ZKPzkPass	$0.0413	$0.0445	$0.0406	$54.82万	$854.99万	-4.62%
409	ALLOAllora	$0.1847	$0.1901	$0.1808	$34.76万	$4,759.46万	-1.55%
555	FSynFutures	$0.003002	$0.003091	$0.002949	$17.74万	$1,558.93万	-0.99%
170	ARKARK	$0.1642	$0.175	$0.161	$139.98万	$3,304.62万	1.61%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
507	SHAZBSHAZB	$27.48	$28.60	$25.37	$21.77万	—	4.61%
153	ZKZKsync	$0.01165	$0.01226	$0.01137	$158.59万	$1.33亿	-2.51%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%