Resolv

RESOLV · 美元计价

$0.01627

≈ ￥0.107382

-2.58% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.01695

24H 最低

$0.01626

今日开盘

$0.0167

24H 成交量

$13.20万

流通市值

$864.89万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	BARFC Barcelona Fan Token	$0.25	$0.254	$0.248	$12.32万	$718.52万	0.40%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
209	AAOIBApplied Optoelectronics (bStoc	$78.16	$79.73	$74.66	$91.55万	$771.56万	4.06%
494	KERNELKernelDAO	$0.0472	$0.0482	$0.047	$20.68万	$1,369.17万	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
506	QIBENQI	$0.002092	$0.00215	$0.002028	$19.16万	$1,494.39万	0.00%
13	ENAEthena	$0.1941	$0.2165	$0.1931	$3,677.44万	$28.45亿	-6.55%
276	ZKPzkPass	$0.0424	$0.0445	$0.0422	$60.39万	$852.83万	-2.08%
343	ALLOAllora	$0.183	$0.1905	$0.1826	$43.05万	$4,710.16万	-0.60%
594	FSynFutures	$0.002992	$0.003068	$0.002989	$12.43万	$1,491.78万	-0.86%
178	ARKARK	$0.1695	$0.175	$0.1575	$113.96万	$3,167.57万	7.41%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
534	SHAZBSHAZB	$26.51	$27.31	$25.05	$16.83万	—	4.54%
189	ZKZKsync	$0.01168	$0.01229	$0.01166	$105.43万	$1.35亿	-4.65%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%