Renzo

REZ · 美元计价

$0.005049

≈ ￥0.033323

8.70% ($0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.005498

24H 最低

$0.004542

今日开盘

$0.004645

24H 成交量

$792.69万

流通市值

$4,684.52万

24H 涨跌额

($0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.38万	$718.52万	1.61%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
204	AAOIBApplied Optoelectronics (bStoc	$78.44	$78.75	$70.64	$90.70万	$771.56万	10.25%
508	KERNELKernelDAO	$0.0472	$0.0482	$0.0462	$19.31万	$1,369.17万	0.43%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
527	QIBENQI	$0.002144	$0.002145	$0.002026	$18.06万	$1,494.39万	4.89%
14	ENAEthena	$0.2059	$0.2165	$0.1974	$3,598.16万	$28.45亿	-0.63%
273	ZKPzkPass	$0.0432	$0.0441	$0.0415	$61.35万	$852.83万	2.37%
336	ALLOAllora	$0.1862	$0.1905	$0.1811	$44.11万	$4,710.16万	1.42%
458	FSynFutures	$0.003014	$0.003068	$0.00295	$25.97万	$1,491.78万	1.93%
318	ARKARK	$0.1622	$0.1645	$0.1564	$48.90万	$3,167.57万	-1.16%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
556	SHAZBSHAZB	$26.56	$27.00	$23.30	$16.04万	—	13.89%
218	ZKZKsync	$0.01192	$0.01229	$0.0119	$85.43万	$1.35亿	-2.22%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%