The Sandbox

SAND · 美元计价

$0.04764

≈ ￥0.314424

-1.22% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04823

24H 成交量

$123.76万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.17万	$717.81万	0.00%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
144	AAOIBApplied Optoelectronics (bStoc	$81.05	$88.10	$76.30	$161.74万	$817.49万	5.82%
432	KERNELKernelDAO	$0.0473	$0.0481	$0.0466	$29.42万	$1,354.31万	-1.25%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
550	QIBENQI	$0.002108	$0.00215	$0.002073	$16.57万	$1,517.55万	0.10%
14	ENAEthena	$0.2089	$0.2146	$0.1929	$4,199.33万	$26.28亿	0.10%
327	ZKPzkPass	$0.0424	$0.0445	$0.0421	$49.80万	$855.07万	-2.30%
411	ALLOAllora	$0.1863	$0.1901	$0.183	$32.89万	$4,725.49万	-0.37%
592	FSynFutures	$0.003058	$0.003091	$0.002989	$13.30万	$1,524.19万	0.66%
173	ARKARK	$0.1646	$0.175	$0.1595	$132.98万	$3,358.71万	1.92%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
497	SHAZBSHAZB	$27.78	$28.60	$25.37	$21.61万	—	8.22%
163	ZKZKsync	$0.01202	$0.01226	$0.01156	$143.97万	$1.29亿	-0.33%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%