Sapien

SAPIEN · 美元计价

$0.0555

≈ ￥0.3663

-1.07% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0561

24H 成交量

$12.76万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.39万	$727.24万	0.00%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
492	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
142	AAOIBApplied Optoelectronics (bStoc	$80.18	$88.10	$76.99	$163.49万	$855.77万	4.10%
458	KERNELKernelDAO	$0.0468	$0.0481	$0.0466	$26.66万	$1,365.90万	-1.47%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
555	QIBENQI	$0.002081	$0.00215	$0.002073	$16.40万	$1,511.13万	-2.26%
14	ENAEthena	$0.2046	$0.2146	$0.1929	$4,221.28万	$27.94亿	-1.87%
308	ZKPzkPass	$0.0419	$0.0445	$0.0419	$53.44万	$854.99万	-3.23%
410	ALLOAllora	$0.1851	$0.1901	$0.183	$33.16万	$4,759.46万	-0.96%
595	FSynFutures	$0.003025	$0.003091	$0.002989	$13.12万	$1,558.93万	-0.62%
168	ARKARK	$0.1643	$0.175	$0.1595	$136.39万	$3,304.62万	2.69%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
498	SHAZBSHAZB	$27.54	$28.60	$25.37	$21.34万	—	6.54%
162	ZKZKsync	$0.01194	$0.01226	$0.01156	$144.34万	$1.33亿	-1.40%
480	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%