云储币

SC · 美元计价

$0.000798

≈ ￥0.0052668

0.13% ($0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000797

24H 成交量

$11.98万

流通市值

$3,975.50万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$11.88万	$718.52万	-0.80%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
480	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
195	AAOIBApplied Optoelectronics (bStoc	$79.59	$79.92	$76.25	$97.91万	$771.56万	3.34%
467	KERNELKernelDAO	$0.047	$0.0482	$0.0469	$23.55万	$1,369.17万	-1.88%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
526	QIBENQI	$0.002114	$0.00215	$0.002058	$17.24万	$1,494.39万	2.72%
13	ENAEthena	$0.1963	$0.2165	$0.1929	$3,602.76万	$28.45亿	-7.84%
289	ZKPzkPass	$0.0424	$0.0445	$0.0422	$55.08万	$852.83万	-2.75%
400	ALLOAllora	$0.1863	$0.1905	$0.1826	$34.04万	$4,710.16万	0.49%
605	FSynFutures	$0.003004	$0.003068	$0.002989	$11.27万	$1,491.78万	-1.22%
168	ARKARK	$0.1677	$0.175	$0.1581	$123.45万	$3,167.57万	5.80%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
522	SHAZBSHAZB	$27.5	$27.64	$25.37	$17.32万	—	7.84%
183	ZKZKsync	$0.01169	$0.01229	$0.01164	$109.11万	$1.35亿	-4.81%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%