VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$564.1

≈ ￥3723.06

2.34% ($12.89)

更新于 2026-10-28 20:50:02

24H 最高

$567.69

24H 最低

$547.91

今日开盘

$551.21

24H 成交量

$13.97万

流通市值

$189.93万

24H 涨跌额

($12.89)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.62万	$718.52万	0.40%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
211	AAOIBApplied Optoelectronics (bStoc	$78.09	$79.64	$71.22	$90.40万	$771.56万	5.80%
506	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$19.31万	$1,369.17万	1.07%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
514	QIBENQI	$0.002111	$0.00215	$0.002028	$18.39万	$1,494.39万	1.74%
13	ENAEthena	$0.1989	$0.2165	$0.1984	$3,617.54万	$28.45亿	-4.83%
272	ZKPzkPass	$0.0425	$0.0445	$0.0425	$62.98万	$852.83万	-1.16%
341	ALLOAllora	$0.1838	$0.1905	$0.1811	$43.69万	$4,710.16万	0.11%
589	FSynFutures	$0.003022	$0.003068	$0.002975	$12.97万	$1,491.78万	0.67%
201	ARKARK	$0.1671	$0.175	$0.1567	$97.81万	$3,167.57万	6.16%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
518	SHAZBSHAZB	$26.74	$27.31	$23.88	$18.28万	—	9.37%
200	ZKZKsync	$0.01177	$0.01229	$0.01176	$98.15万	$1.35亿	-4.08%
474	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%