Solv Protocol

SOLV · 美元计价

$0.0052

≈ ￥0.03432

13.54% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.00544

24H 最低

$0.00451

今日开盘

$0.00458

24H 成交量

$248.53万

流通市值

$2,670.37万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$13.32万	$718.52万	2.02%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
207	AAOIBApplied Optoelectronics (bStoc	$79.25	$79.30	$71.22	$89.64万	$771.56万	7.40%
510	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$18.87万	$1,369.17万	2.37%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
518	QIBENQI	$0.002139	$0.00215	$0.002028	$18.10万	$1,494.39万	4.29%
14	ENAEthena	$0.2066	$0.2165	$0.2002	$3,504.63万	$28.45亿	1.37%
371	ZKPzkPass	$0.0433	$0.0441	$0.0426	$37.91万	$852.83万	1.64%
331	ALLOAllora	$0.1878	$0.1905	$0.1811	$44.53万	$4,710.16万	2.57%
582	FSynFutures	$0.00303	$0.003068	$0.002975	$13.26万	$1,491.78万	0.30%
312	ARKARK	$0.1653	$0.1682	$0.1564	$49.15万	$3,167.57万	5.09%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
528	SHAZBSHAZB	$27.11	$27.18	$23.88	$17.39万	—	11.34%
202	ZKZKsync	$0.01203	$0.01229	$0.01189	$93.35万	$1.35亿	-1.39%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%