Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-1.35% (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高

$0.00152

24H 最低

$0.00142

今日开盘

$0.00148

24H 成交量

$35.61万

流通市值

$739.50万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.14万	$727.24万	-1.20%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
149	AAOIBApplied Optoelectronics (bStoc	$79.68	$88.10	$77.20	$167.49万	$855.77万	1.84%
412	KERNELKernelDAO	$0.0472	$0.0479	$0.0462	$34.30万	$1,365.90万	-0.42%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
582	QIBENQI	$0.002073	$0.002125	$0.002034	$15.54万	$1,511.13万	-1.71%
16	ENAEthena	$0.2053	$0.2146	$0.1929	$4,106.49万	$27.94亿	2.50%
394	ZKPzkPass	$0.0418	$0.0433	$0.0405	$36.95万	$854.99万	-2.56%
410	ALLOAllora	$0.1828	$0.1901	$0.178	$34.50万	$4,759.46万	-0.87%
520	FSynFutures	$0.00298	$0.003091	$0.002916	$21.14万	$1,558.93万	-1.49%
179	ARKARK	$0.1648	$0.173	$0.161	$119.85万	$3,304.62万	-1.61%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
527	SHAZBSHAZB	$27.2	$28.60	$25.37	$20.70万	—	1.76%
165	ZKZKsync	$0.01162	$0.01226	$0.01132	$147.09万	$1.33亿	-1.44%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%