Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 04:45:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.13万	$717.81万	0.80%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
204	AAOIBApplied Optoelectronics (bStoc	$79.47	$83.28	$76.26	$96.47万	$817.49万	3.98%
451	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$26.72万	$1,354.31万	-0.84%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
561	QIBENQI	$0.0021	$0.00215	$0.002073	$16.08万	$1,517.55万	-0.47%
14	ENAEthena	$0.2081	$0.2146	$0.1929	$4,095.75万	$26.28亿	-0.72%
329	ZKPzkPass	$0.0426	$0.0445	$0.0421	$49.36万	$855.07万	-1.84%
409	ALLOAllora	$0.1866	$0.1905	$0.183	$33.40万	$4,725.49万	-1.89%
600	FSynFutures	$0.003047	$0.003091	$0.002989	$12.77万	$1,524.19万	-0.20%
174	ARKARK	$0.1664	$0.175	$0.1595	$128.65万	$3,358.71万	4.13%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
519	SHAZBSHAZB	$27.71	$28.60	$25.37	$19.20万	—	7.95%
168	ZKZKsync	$0.012	$0.01226	$0.01156	$136.14万	$1.29亿	-0.74%
474	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%