Sui

SUI · 美元计价

$0.9352

≈ ￥6.1723

2.68% ($0.02)

更新于 2026-10-28 13:45:02

24H 最高

$0.9459

24H 最低

$0.9011

今日开盘

$0.9108

24H 成交量

$2,552.48万

流通市值

$38.03亿

24H 涨跌额

($0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.76万	$718.52万	0.80%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
201	AAOIBApplied Optoelectronics (bStoc	$77.9	$78.75	$70.64	$91.10万	$771.56万	8.74%
520	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.41万	$1,369.17万	2.35%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
508	QIBENQI	$0.002114	$0.002145	$0.002026	$19.59万	$1,494.39万	-0.05%
13	ENAEthena	$0.2056	$0.2165	$0.1974	$3,622.66万	$28.45亿	-0.77%
273	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.35万	$852.83万	2.85%
341	ALLOAllora	$0.1866	$0.1905	$0.1811	$42.68万	$4,710.16万	1.69%
456	FSynFutures	$0.003021	$0.003068	$0.002938	$25.94万	$1,491.78万	2.20%
295	ARKARK	$0.1617	$0.1658	$0.1564	$54.12万	$3,167.57万	0.31%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
570	SHAZBSHAZB	$26.22	$26.33	$23.30	$15.09万	—	12.34%
215	ZKZKsync	$0.01194	$0.01229	$0.01192	$84.86万	$1.35亿	-1.73%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%